Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Orgo ORGO

Precios Históricos de Orgo (ORGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00711786 $0.00562012 $0.00739514 $0.00655006 $896,806 -
Oct-03 2025 $0.00649744 $0.00468121 $0.00764448 $0.00693181 $1,038,487 -
Oct-02 2025 $0.00601054 $0.00562564 $0.00757498 $0.00757498 $882,378 -
Oct-01 2025 $0.00644333 $0.005632 $0.00736585 $0.00617804 $1,065,285 -
Sep-30 2025 $0.00621569 $0.00415102 $0.00786521 $0.00472999 $1,195,156 -
Sep-29 2025 $0.00416497 $0.0034548 $0.00447679 $0.0034548 $793,393 -
Sep-28 2025 $0.00342196 $0.00327958 $0.00412921 $0.00374785 $693,493 -
Sep-27 2025 $0.00325506 $0.00269484 $0.00365359 $0.00282364 $722,187 -
Sep-26 2025 $0.00317619 $0.00241813 $0.00329201 $0.00241813 $736,577 -
Sep-25 2025 $0.00241731 $0.00238882 $0.0036448 $0.00310948 $796,398 -
Sep-24 2025 $0.00314571 $0.00258648 $0.00395255 $0.00313926 $698,813 -
Sep-23 2025 $0.00312442 $0.00238568 $0.00312442 $0.00253178 $778,386 -
Sep-22 2025 $0.00258911 $0.00253229 $0.00300249 $0.00300249 $705,632 -
Sep-21 2025 $0.00336859 $0.00299412 $0.00415642 $0.00308044 $764,406 -
Sep-20 2025 $0.00312289 $0.00304049 $0.00380336 $0.00351366 $793,024 -

Análisis de precios históricos y de mercado de Orgo (ORGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 11-09-2025.