Cap Mercado $3.28T
-0.77%
Volumen 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orgo (ORGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00440829 | $0.0038923 | $0.00501418 | $0.00498251 | $189,669 | - |
| Dec-04 2025 | $0.00506383 | $0.00499051 | $0.00574649 | $0.00552676 | $115,395 | - |
| Dec-03 2025 | $0.00553249 | $0.00465698 | $0.00553249 | $0.0048452 | $123,211 | - |
| Dec-02 2025 | $0.00487528 | $0.00402954 | $0.00518521 | $0.00438201 | $155,808 | - |
| Dec-01 2025 | $0.00450831 | $0.00414844 | $0.00452229 | $0.00451447 | $133,735 | - |
| Nov-30 2025 | $0.00532516 | $0.00485414 | $0.00532516 | $0.00521004 | $139,027 | - |
| Nov-29 2025 | $0.0051501 | $0.00506153 | $0.00633015 | $0.00598965 | $156,617 | - |
| Nov-28 2025 | $0.00635094 | $0.00568532 | $0.00692201 | $0.00676038 | $156,059 | - |
| Nov-27 2025 | $0.00676646 | $0.00615091 | $0.00712118 | $0.00712118 | $143,132 | - |
| Nov-26 2025 | $0.00690391 | $0.00585298 | $0.00725028 | $0.00604644 | $211,190 | - |
| Nov-25 2025 | $0.00602205 | $0.00558356 | $0.00701383 | $0.00692568 | $330,804 | - |
| Nov-24 2025 | $0.00688924 | $0.00627783 | $0.00747543 | $0.00660008 | $142,750 | - |
| Nov-23 2025 | $0.00664736 | $0.00662723 | $0.00766214 | $0.00694644 | $125,750 | - |
| Nov-22 2025 | $0.00689153 | $0.00580869 | $0.00689153 | $0.00670948 | $144,520 | - |
| Nov-21 2025 | $0.00669751 | $0.00585266 | $0.00831293 | $0.00682974 | $218,360 | - |