Cap Mercado $4.04T 0.69%
Volumen 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Orgo ORGO

Precios Históricos de Orgo (ORGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0061335 $0.004867 $0.0061335 $0.00571514 $109,761 -
Oct-23 2025 $0.00554168 $0.00551318 $0.00597472 $0.00551318 $110,333 -
Oct-22 2025 $0.00549403 $0.00472591 $0.00622512 $0.00495118 $211,000 -
Oct-21 2025 $0.00514534 $0.00424065 $0.00569737 $0.00474557 $156,806 -
Oct-20 2025 $0.00475265 $0.00411744 $0.00500646 $0.00474983 $166,470 -
Oct-19 2025 $0.00474425 $0.00474425 $0.00519161 $0.00485807 $93,454 -
Oct-18 2025 $0.00479507 $0.00479507 $0.00594382 $0.00563059 $117,087 -
Oct-17 2025 $0.00566816 $0.00455216 $0.00569612 $0.00481948 $217,915 -
Oct-16 2025 $0.00509489 $0.00509489 $0.00669646 $0.00629847 $262,937 -
Oct-15 2025 $0.0063295 $0.00601402 $0.00803522 $0.00779983 $245,252 -
Oct-14 2025 $0.00771877 $0.00738169 $0.00929284 $0.00929284 $211,694 -
Oct-13 2025 $0.00886424 $0.00670674 $0.00886424 $0.00670674 $360,751 -
Oct-12 2025 $0.00672664 $0.00559759 $0.0078425 $0.00579612 $276,310 -
Oct-11 2025 $0.00556947 $0.00426672 $0.00556947 $0.00522622 $291,912 -
Oct-10 2025 $0.00534458 $0.00465268 $0.00732806 $0.00612155 $328,666 -

Análisis de precios históricos y de mercado de Orgo (ORGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 12-09-2025.