Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-19 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-18 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-17 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-16 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-15 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-14 2023 | $0.0000000521 | $0.0000000521 | $0.0000000527 | $0.0000000525 | - | - |
Jul-13 2023 | $0.0000000522 | $0.000000049 | $0.0000000523 | $0.000000049 | $35 | - |
Jul-11 2023 | $0.000000049 | $0.000000049 | $0.0000000494 | $0.0000000493 | $19 | - |
Jul-10 2023 | $0.0000000493 | $0.0000000488 | $0.0000000493 | $0.0000000488 | $19 | - |
Jul-09 2023 | $0.0000000488 | $0.0000000488 | $0.0000000491 | $0.0000000489 | $46 | - |
Jul-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000491 | $0.0000000491 | $41 | - |
Jul-07 2023 | $0.0000000491 | $0.0000000489 | $0.0000000492 | $0.0000000491 | $41 | - |
Jul-03 2023 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $15 | - |
Jul-02 2023 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $15 | - |