Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-13 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-12 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-11 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-10 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-09 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-08 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-07 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-06 2025 | $0.00007459 | $0.00007433 | $0.00007459 | $0.00007433 | - | - |
Mar-05 2025 | $0.00007433 | $0.00007433 | $0.00007667 | $0.00007667 | - | - |
Mar-04 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
Mar-03 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
Mar-02 2025 | $0.00007667 | $0.00007654 | $0.00007667 | $0.00007654 | $2 | - |
Mar-01 2025 | $0.00007654 | $0.00007654 | $0.00007792 | $0.00007792 | $3 | - |
Feb-28 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |