Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |
| Jul-22 2024 | $0.00010547 | $0.00010547 | $0.00010859 | $0.00010859 | $89 | - |
| Jul-21 2024 | $0.00010859 | $0.00010859 | $0.00011528 | $0.0001142 | $159 | - |
| Jul-20 2024 | $0.0001142 | $0.00011367 | $0.00011488 | $0.00011488 | $21 | - |
| Jul-19 2024 | $0.00011488 | $0.00011322 | $0.00011622 | $0.00011622 | $117 | - |
| Jul-18 2024 | $0.00011622 | $0.00011525 | $0.00011663 | $0.00011578 | $58 | - |
| Jul-17 2024 | $0.00011578 | $0.00011578 | $0.00011999 | $0.00011819 | $130 | - |
| Jul-16 2024 | $0.00011819 | $0.0001136 | $0.00012161 | $0.00012161 | $300 | - |
| Jul-15 2024 | $0.00012228 | $0.00011107 | $0.00012228 | $0.00011107 | $119 | - |
| Jul-14 2024 | $0.00011107 | $0.00011009 | $0.00011286 | $0.0001101 | $88 | - |
| Jul-13 2024 | $0.0001101 | $0.00010842 | $0.00011034 | $0.00011034 | $107 | - |
| Jul-12 2024 | $0.00011034 | $0.00010983 | $0.00011656 | $0.00011656 | $463 | - |
| Jul-11 2024 | $0.00011603 | $0.00011387 | $0.00011986 | $0.00011423 | $234 | - |
| Jul-10 2024 | $0.00011548 | $0.00011548 | $0.00011819 | $0.00011585 | $70 | - |
| Jul-09 2024 | $0.00011585 | $0.00011048 | $0.00011585 | $0.00011048 | $128 | - |