Cap Mercado $2.35T
-4.4%
Volumen 24h $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |
| Jul-31 2024 | $0.00010685 | $0.00010195 | $0.00010685 | $0.00010195 | $0 | - |
| Jul-30 2024 | $0.00010195 | $0.00009935 | $0.00010195 | $0.00009935 | $148 | - |
| Jul-29 2024 | $0.00009935 | $0.00009885 | $0.00010152 | $0.00010086 | $74 | - |
| Jul-28 2024 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
| Jul-27 2024 | $0.00010086 | $0.00010063 | $0.00010205 | $0.00010063 | $66 | - |
| Jul-26 2024 | $0.00010063 | $0.00009891 | $0.00010063 | $0.00009891 | $14 | - |
| Jul-25 2024 | $0.00009794 | $0.00009592 | $0.00010129 | $0.00010129 | $81 | - |
| Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |
| Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |
| Jul-22 2024 | $0.00010547 | $0.00010547 | $0.00010859 | $0.00010859 | $89 | - |
| Jul-21 2024 | $0.00010859 | $0.00010859 | $0.00011528 | $0.0001142 | $159 | - |
| Jul-20 2024 | $0.0001142 | $0.00011367 | $0.00011488 | $0.00011488 | $21 | - |
| Jul-19 2024 | $0.00011488 | $0.00011322 | $0.00011622 | $0.00011622 | $117 | - |