Cap Mercado $2.09T
1.42%
Volumen 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |
| Sep-06 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-05 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-04 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-03 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-02 2024 | $0.00008633 | $0.00008633 | $0.00008894 | $0.00008894 | $5 | - |
| Sep-01 2024 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Aug-31 2024 | $0.00008894 | $0.00008894 | $0.00008921 | $0.00008921 | $6 | - |
| Aug-30 2024 | $0.00008921 | $0.00008921 | $0.00008987 | $0.00008987 | $0 | - |
| Aug-29 2024 | $0.00008987 | $0.00008987 | $0.00008987 | $0.00008987 | - | - |
| Aug-28 2024 | $0.00008987 | $0.00008987 | $0.00009207 | $0.00009207 | $1 | - |
| Aug-27 2024 | $0.00009207 | $0.00009129 | $0.00009207 | $0.00009129 | $4 | - |
| Aug-26 2024 | $0.00009129 | $0.00009129 | $0.00009598 | $0.00009598 | $70 | - |
| Aug-25 2024 | $0.00009598 | $0.00009598 | $0.00009727 | $0.00009727 | $2 | - |