Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-08 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-07 2024 | $0.00008191 | $0.00008191 | $0.00008539 | $0.00008364 | $19 | - |
Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |
Aug-04 2024 | $0.00008847 | $0.00008847 | $0.00009879 | $0.00009879 | $120 | - |
Aug-03 2024 | $0.00009879 | $0.00009879 | $0.00010452 | $0.00010452 | $9 | - |
Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |