Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009207 | $0.00009129 | $0.00009207 | $0.00009129 | $4 | - |
| Aug-26 2024 | $0.00009129 | $0.00009129 | $0.00009598 | $0.00009598 | $70 | - |
| Aug-25 2024 | $0.00009598 | $0.00009598 | $0.00009727 | $0.00009727 | $2 | - |
| Aug-24 2024 | $0.00009727 | $0.00009578 | $0.00009727 | $0.00009578 | $0 | - |
| Aug-23 2024 | $0.00009578 | $0.00009578 | $0.00009805 | $0.00009805 | $35 | - |
| Aug-22 2024 | $0.00009805 | $0.00009582 | $0.00009852 | $0.00009582 | $20 | - |
| Aug-21 2024 | $0.00009582 | $0.00009582 | $0.00009807 | $0.00009807 | $49 | - |
| Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
| Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
| Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
| Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
| Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |