Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-13 2024 | $0.00009095 | $0.00008852 | $0.00009095 | $0.00008859 | $15 | - |
| Sep-12 2024 | $0.00008859 | $0.00008554 | $0.00008952 | $0.00008554 | $3 | - |
| Sep-11 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-10 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-09 2024 | $0.00008554 | $0.0000825 | $0.00008613 | $0.0000825 | $1 | - |
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |
| Sep-06 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-05 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-04 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-03 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |