Cap Mercado $4.04T
3.26%
Volumen 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ordinals Finance (OFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-30 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-29 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-28 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-27 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-26 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-25 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-24 2023 | $0.00008552 | $0.00008518 | $0.00008739 | $0.00008739 | $195 | - |
| Jul-23 2023 | $0.00008739 | $0.00008683 | $0.00008746 | $0.00008683 | - | - |
| Jul-22 2023 | $0.00008667 | $0.00008667 | $0.00008825 | $0.00008825 | $57 | - |
| Jul-21 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-20 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-19 2023 | $0.00008815 | $0.00008805 | $0.0000897 | $0.0000897 | $21 | - |
| Jul-18 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |
| Jul-17 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |