Cap Mercado Bs.87.86T
-3.92%
Volumen 24h Bs.7.16T
59.25%
BTC % 49.94%
1.04%
ETH % 16.75%
0.65%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-30 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-29 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-28 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-27 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-26 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-25 2023 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | Bs.0.00310724 | - | - |
Jul-24 2023 | Bs.0.00310698 | Bs.0.0030946 | Bs.0.00317469 | Bs.0.00317469 | Bs.7,092 | - |
Jul-23 2023 | Bs.0.00317469 | Bs.0.00315449 | Bs.0.00317729 | Bs.0.00315449 | - | - |
Jul-22 2023 | Bs.0.00314876 | Bs.0.00314876 | Bs.0.00320603 | Bs.0.00320603 | Bs.2,072 | - |
Jul-21 2023 | Bs.0.00320603 | Bs.0.00320603 | Bs.0.00320603 | Bs.0.00320603 | - | - |
Jul-20 2023 | Bs.0.00320603 | Bs.0.00320603 | Bs.0.00320603 | Bs.0.00320603 | - | - |
Jul-19 2023 | Bs.0.00320243 | Bs.0.00319885 | Bs.0.00325857 | Bs.0.00325857 | Bs.770 | - |
Jul-18 2023 | Bs.0.00325857 | Bs.0.00325857 | Bs.0.00325857 | Bs.0.00325857 | - | - |
Jul-17 2023 | Bs.0.00325857 | Bs.0.00325857 | Bs.0.00325857 | Bs.0.00325857 | - | - |
Análisis de precios históricos y de mercado de Ordinals Finance (OFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 155 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32698 VES.