Cap Mercado ₺85.16T
-0.55%
Volumen 24h ₺5.03T
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-20 2023 | ₺0.000000009029064836269185 | ₺0.000000009029064836269185 | ₺0.000000009029064836269185 | ₺0.000000009029064836269185 | - | - |
Oct-19 2023 | ₺0.000000009029064836269185 | ₺0.000000009029064836269185 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | - | - |
Oct-18 2023 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | - | - |
Oct-17 2023 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | ₺0.000000009333228273519756 | - | - |
Oct-16 2023 | ₺0.000000009333228273519756 | ₺0.000000009058311384530914 | ₺0.000000009333228273519756 | ₺0.000000009058311384530914 | - | - |
Oct-15 2023 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | - | - |
Oct-14 2023 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | ₺0.000000009058311384530914 | - | - |
Oct-13 2023 | ₺0.000000009045232513120427 | ₺0.000000008998770934670049 | ₺0.000000009178454886471089 | ₺0.000000009172270905881527 | ₺34,949 | - |
Oct-12 2023 | ₺0.00000000913684124537127 | ₺0.000000008378397457293912 | ₺0.000000009527103618859946 | ₺0.00000000838063403041043 | ₺15,236 | - |
Oct-11 2023 | ₺0.000000008382956794479234 | ₺0.000000008380448004056176 | ₺0.000000008385832269318765 | ₺0.000000008382620620352241 | ₺645 | - |
Oct-10 2023 | ₺0.000000008381835686122607 | ₺0.000000008381175428878001 | ₺0.000000009552949219328686 | ₺0.000000009487410233774416 | ₺3,721 | - |
Oct-09 2023 | ₺0.000000009473589764222982 | ₺0.000000008710984885414059 | ₺0.000000009616674476375928 | ₺0.000000008715704099378506 | ₺41,867 | - |
Oct-08 2023 | ₺0.000000008714428294806851 | ₺0.000000008713429547834281 | ₺0.0000000104 | ₺0.00000000969487739384289 | ₺6,046 | - |
Oct-07 2023 | ₺0.000000009694658499713872 | ₺0.000000009414438517735649 | ₺0.0000000108 | ₺0.000000009965415352084614 | ₺18,899 | - |
Oct-06 2023 | ₺0.000000009967932012054457 | ₺0.000000009371292786586551 | ₺0.00000001 | ₺0.000000009826638724596601 | ₺65,643 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.86565 TRY.