Cap Mercado S$3.38T
-1.78%
Volumen 24h S$182.62B
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
Monedas
27.775
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-20 2023 | S$372,147,257,633,991 | S$372,147,257,633,991 | S$372,147,257,633,991 | S$372,147,257,633,991 | - | - |
Oct-19 2023 | S$372,147,257,633,991 | S$372,147,257,633,991 | S$384,683,837,124,553 | S$384,683,837,124,553 | - | - |
Oct-18 2023 | S$384,683,837,124,553 | S$384,683,837,124,553 | S$384,683,837,124,553 | S$384,683,837,124,553 | - | - |
Oct-17 2023 | S$384,683,837,124,553 | S$384,683,837,124,553 | S$384,683,837,124,553 | S$384,683,837,124,553 | - | - |
Oct-16 2023 | S$384,683,837,124,553 | S$373,352,700,603,804 | S$384,683,837,124,553 | S$373,352,700,603,804 | - | - |
Oct-15 2023 | S$373,352,700,603,804 | S$373,352,700,603,804 | S$373,352,700,603,804 | S$373,352,700,603,804 | - | - |
Oct-14 2023 | S$373,352,700,603,804 | S$373,352,700,603,804 | S$373,352,700,603,804 | S$373,352,700,603,804 | - | - |
Oct-13 2023 | S$372,813,634,131,625 | S$370,898,646,331,759 | S$378,304,605,987,181 | S$378,049,723,398,629 | S$1,440 | - |
Oct-12 2023 | S$376,589,433,630,321 | S$345,328,967,466,790 | S$392,674,717,619,881 | S$345,421,151,382,500 | S$628 | - |
Oct-11 2023 | S$345,516,887,795,297 | S$345,413,484,010,647 | S$345,635,405,060,964 | S$345,503,031,844,352 | S$27 | - |
Oct-10 2023 | S$345,470,679,532,537 | S$345,443,465,980,816 | S$393,739,985,121,086 | S$391,038,691,666,623 | S$153 | - |
Oct-09 2023 | S$390,469,059,048,401 | S$359,037,086,916,909 | S$396,366,522,872,470 | S$359,231,596,820,970 | S$1,726 | - |
Oct-08 2023 | S$359,179,012,507,840 | S$359,137,847,564,000 | S$432,076,449,240,513 | S$399,589,780,408,223 | S$249 | - |
Oct-07 2023 | S$399,580,758,338,794 | S$388,031,046,411,979 | S$449,098,285,487,945 | S$410,740,432,338,546 | S$779 | - |
Oct-06 2023 | S$410,844,160,479,074 | S$386,252,726,528,701 | S$412,878,219,551,027 | S$405,020,533,071,027 | S$2,706 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 149 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35461 SGD.