Cap Mercado RM12.11T
-0.7%
Volumen 24h RM718.98B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-20 2023 | RM0.000000001283659548722382 | RM0.000000001283659548722382 | RM0.000000001283659548722382 | RM0.000000001283659548722382 | - | - |
Oct-19 2023 | RM0.000000001283659548722382 | RM0.000000001283659548722382 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | - | - |
Oct-18 2023 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | - | - |
Oct-17 2023 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | RM0.000000001326902377041715 | - | - |
Oct-16 2023 | RM0.000000001326902377041715 | RM0.000000001287817522070024 | RM0.000000001326902377041715 | RM0.000000001287817522070024 | - | - |
Oct-15 2023 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | - | - |
Oct-14 2023 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | RM0.000000001287817522070024 | - | - |
Oct-13 2023 | RM0.000000001285958102686397 | RM0.000000001279352673452245 | RM0.000000001304898289157104 | RM0.000000001304019114416767 | RM4,969 | - |
Oct-12 2023 | RM0.000000001298982089780584 | RM0.000000001191154354750501 | RM0.000000001354465579080988 | RM0.00000000119147232770667 | RM2,166 | - |
Oct-11 2023 | RM0.000000001191802554405715 | RM0.000000001191445880393434 | RM0.000000001192211359835936 | RM0.00000000119175476062685 | RM92 | - |
Oct-10 2023 | RM0.000000001191643166753369 | RM0.000000001191549298170961 | RM0.000000001358140040659877 | RM0.000000001348822381949268 | RM529 | - |
Oct-09 2023 | RM0.000000001346857529771414 | RM0.00000000123843821366981 | RM0.00000000136719984211073 | RM0.000000001239109142960692 | RM5,952 | - |
Oct-08 2023 | RM0.000000001238927762191985 | RM0.000000001238785770622387 | RM0.000000001490375243853433 | RM0.000000001378317928376006 | RM860 | - |
Oct-07 2023 | RM0.000000001378286808260693 | RM0.000000001338448014085217 | RM0.000000001549089213088953 | RM0.000000001416780232023871 | RM2,687 | - |
Oct-06 2023 | RM0.000000001417138024847354 | RM0.000000001332313997907409 | RM0.000000001424154170463953 | RM0.000000001397050398841271 | RM9,332 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.