Cap Mercado £1.93T 2.51%
Volumen 24h £106.86B -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Monedas 27.832 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Ordinal Pepe OPEPE

Precios Históricos de Ordinal Pepe (OPEPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-20 2023 £216,561,401,619,449 £216,561,401,619,449 £216,561,401,619,449 £216,561,401,619,449 - -
Oct-19 2023 £216,561,401,619,449 £216,561,401,619,449 £223,856,737,458,414 £223,856,737,458,414 - -
Oct-18 2023 £223,856,737,458,414 £223,856,737,458,414 £223,856,737,458,414 £223,856,737,458,414 - -
Oct-17 2023 £223,856,737,458,414 £223,856,737,458,414 £223,856,737,458,414 £223,856,737,458,414 - -
Oct-16 2023 £223,856,737,458,414 £217,262,877,752,243 £223,856,737,458,414 £217,262,877,752,243 - -
Oct-15 2023 £217,262,877,752,243 £217,262,877,752,243 £217,262,877,752,243 £217,262,877,752,243 - -
Oct-14 2023 £217,262,877,752,243 £217,262,877,752,243 £217,262,877,752,243 £217,262,877,752,243 - -
Oct-13 2023 £216,949,182,062,200 £215,834,804,800,200 £220,144,510,085,984 £219,996,187,803,627 £838 -
Oct-12 2023 £219,146,410,215,567 £200,955,196,310,909 £228,506,822,188,969 £201,008,840,339,136 £365 -
Oct-11 2023 £201,064,551,650,494 £201,004,378,511,832 £201,133,519,685,708 £201,056,488,540,809 £15 -
Oct-10 2023 £201,037,661,955,772 £201,021,825,738,299 £229,126,726,859,575 £227,554,779,506,253 £89 -
Oct-09 2023 £227,223,296,643,811 £208,932,279,309,071 £230,655,172,078,982 £209,045,469,280,482 £1,004 -
Oct-08 2023 £209,014,869,209,352 £208,990,914,342,689 £251,435,633,434,945 £232,530,862,831,511 £145 -
Oct-07 2023 £232,525,612,673,245 £225,804,558,703,712 £261,341,047,596,310 £239,019,694,232,162 £453 -
Oct-06 2023 £239,080,056,121,278 £224,769,711,775,377 £240,263,723,808,095 £235,691,147,864,868 £1,574 -

Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 29-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78828 GBP.