Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ordinal Pepe (OPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $274,726,495,178,680 | $274,726,495,178,680 | $274,726,495,178,680 | $274,726,495,178,680 | - | - |
| Oct-19 2023 | $274,726,495,178,680 | $274,726,495,178,680 | $283,981,247,092,930 | $283,981,247,092,930 | - | - |
| Oct-18 2023 | $283,981,247,092,930 | $283,981,247,092,930 | $283,981,247,092,930 | $283,981,247,092,930 | - | - |
| Oct-17 2023 | $283,981,247,092,930 | $283,981,247,092,930 | $283,981,247,092,930 | $283,981,247,092,930 | - | - |
| Oct-16 2023 | $283,981,247,092,930 | $275,616,377,115,039 | $283,981,247,092,930 | $275,616,377,115,039 | - | - |
| Oct-15 2023 | $275,616,377,115,039 | $275,616,377,115,039 | $275,616,377,115,039 | $275,616,377,115,039 | - | - |
| Oct-14 2023 | $275,616,377,115,039 | $275,616,377,115,039 | $275,616,377,115,039 | $275,616,377,115,039 | - | - |
| Oct-13 2023 | $275,218,427,541,230 | $273,804,745,522,149 | $279,271,971,997,240 | $279,083,812,609,260 | $1,063 | - |
| Oct-12 2023 | $278,005,797,705,850 | $254,928,700,856,179 | $289,880,273,746,600 | $254,996,752,853,219 | $464 | - |
| Oct-11 2023 | $255,067,427,374,150 | $254,991,092,647,070 | $255,154,919,173,020 | $255,057,198,636,030 | $20 | - |
| Oct-10 2023 | $255,033,315,517,040 | $255,013,225,932,790 | $290,666,675,368,620 | $288,672,526,901,930 | $113 | - |
| Oct-09 2023 | $288,252,012,792,170 | $265,048,306,831,419 | $292,605,637,690,900 | $265,191,897,904,910 | $1,274 | - |
| Oct-08 2023 | $265,153,079,120,810 | $265,122,690,341,870 | $318,967,414,414,860 | $294,985,110,406,850 | $184 | - |
| Oct-07 2023 | $294,978,450,136,050 | $286,452,223,453,230 | $331,533,271,929,150 | $303,216,743,076,270 | $575 | - |
| Oct-06 2023 | $303,293,317,249,300 | $285,139,432,403,940 | $304,794,900,045,790 | $298,994,199,859,020 | $1,997 | - |