Cap Mercado CHF2.30T
0.71%
Volumen 24h CHF140.56B
-11.21%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-20 2023 | CHF243,822,511,736,030 | CHF243,822,511,736,030 | CHF243,822,511,736,030 | CHF243,822,511,736,030 | - | - |
Oct-19 2023 | CHF243,822,511,736,030 | CHF243,822,511,736,030 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | - | - |
Oct-18 2023 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | - | - |
Oct-17 2023 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | CHF252,036,196,607,446 | - | - |
Oct-16 2023 | CHF252,036,196,607,446 | CHF244,612,290,853,369 | CHF252,036,196,607,446 | CHF244,612,290,853,369 | - | - |
Oct-15 2023 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | - | - |
Oct-14 2023 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | CHF244,612,290,853,369 | - | - |
Oct-13 2023 | CHF244,259,106,627,117 | CHF243,004,449,698,363 | CHF247,856,667,867,270 | CHF247,689,674,528,844 | CHF944 | - |
Oct-12 2023 | CHF246,732,925,521,918 | CHF226,251,771,296,868 | CHF257,271,641,752,844 | CHF226,312,168,124,761 | CHF411 | - |
Oct-11 2023 | CHF226,374,892,468,831 | CHF226,307,144,635,201 | CHF226,452,542,315,247 | CHF226,365,814,361,463 | CHF17 | - |
Oct-10 2023 | CHF226,344,617,854,528 | CHF226,326,788,147,610 | CHF257,969,581,056,403 | CHF256,199,754,350,731 | CHF100 | - |
Oct-09 2023 | CHF255,826,543,873,178 | CHF235,233,022,795,953 | CHF259,690,429,507,050 | CHF235,360,461,309,586 | CHF1,131 | - |
Oct-08 2023 | CHF235,326,009,250,510 | CHF235,299,038,905,313 | CHF283,086,769,967,332 | CHF261,802,235,337,183 | CHF163 | - |
Oct-07 2023 | CHF261,796,324,280,245 | CHF254,229,212,836,976 | CHF294,239,094,169,839 | CHF269,107,891,647,620 | CHF510 | - |
Oct-06 2023 | CHF269,175,851,991,926 | CHF253,064,097,652,820 | CHF270,508,521,739,639 | CHF265,360,342,316,878 | CHF1,773 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88751 CHF.