Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ordinal Doge (oDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-18 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-17 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-16 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-15 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-14 2023 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | $55,056,049,982,659 | - | - |
| Sep-13 2023 | $55,056,049,982,659 | $54,422,381,945,631 | $55,056,049,982,659 | $54,751,625,256,242 | - | - |
| Sep-12 2023 | $54,744,418,725,610 | $53,462,698,103,916 | $55,369,540,696,621 | $53,462,698,103,916 | $43 | - |
| Sep-11 2023 | $53,372,178,533,556 | $53,204,456,471,592 | $56,299,931,281,438 | $56,299,931,281,438 | $13 | - |
| Sep-10 2023 | $56,299,931,281,438 | $56,299,931,281,438 | $56,299,931,281,438 | $56,299,931,281,438 | - | - |
| Sep-09 2023 | $56,320,295,177,288 | $56,167,238,827,613 | $56,329,129,885,464 | $56,286,102,005,518 | $11 | - |
| Sep-08 2023 | $56,294,865,946,402 | $56,146,901,658,500 | $56,294,865,946,402 | $56,146,901,658,500 | $2 | - |
| Sep-07 2023 | $56,146,901,658,500 | $56,146,901,658,500 | $56,146,901,658,500 | $56,146,901,658,500 | - | - |
| Sep-06 2023 | $56,146,901,658,500 | $56,146,901,658,500 | $56,146,901,658,500 | $56,146,901,658,500 | - | - |
| Sep-05 2023 | $56,107,692,716,700 | $55,695,281,840,583 | $56,529,591,666,647 | $55,695,281,840,583 | $64 | - |