Cap Mercado MX$45.72T
2.22%
Volumen 24h MX$2.28T
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-18 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-17 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-16 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-15 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-14 2023 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | MX$0.000000001011309716997967 | - | - |
Sep-13 2023 | MX$0.000000001011309716997967 | MX$999,670,039,916,170 | MX$0.000000001011309716997967 | MX$0.00000000100571782139309 | - | - |
Sep-12 2023 | MX$0.000000001005585446577674 | MX$982,041,866,542,345 | MX$0.000000001017068143280243 | MX$982,041,866,542,345 | MX$790 | - |
Sep-11 2023 | MX$980,379,136,994,686 | MX$977,298,295,723,426 | MX$0.000000001034158236727288 | MX$0.000000001034158236727288 | MX$232 | - |
Sep-10 2023 | MX$0.000000001034158236727288 | MX$0.000000001034158236727288 | MX$0.000000001034158236727288 | MX$0.000000001034158236727288 | - | - |
Sep-09 2023 | MX$0.000000001034532295631905 | MX$0.000000001031720844869939 | MX$0.000000001034694578001019 | MX$0.000000001033904210491818 | MX$202 | - |
Sep-08 2023 | MX$0.000000001034065192955652 | MX$0.000000001031347276901538 | MX$0.000000001034065192955652 | MX$0.000000001031347276901538 | MX$37 | - |
Sep-07 2023 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | - | - |
Sep-06 2023 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | MX$0.000000001031347276901538 | - | - |
Sep-05 2023 | MX$0.000000001030627058436028 | MX$0.000000001023051594403572 | MX$0.000000001038376806334888 | MX$0.000000001023051594403572 | MX$1,173 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36873 MXN.