Cap Mercado ₹217.99T
4.16%
Volumen 24h ₹13.86T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-19 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-18 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-17 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-16 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-15 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-14 2023 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | ₹0.00000000460987059307303 | - | - |
Sep-13 2023 | ₹0.00000000460987059307303 | ₹0.000000004556813251498657 | ₹0.00000000460987059307303 | ₹0.000000004584380958517771 | - | - |
Sep-12 2023 | ₹0.000000004583777552104688 | ₹0.000000004476458443589938 | ₹0.000000004636119327298425 | ₹0.000000004476458443589938 | ₹3,601 | - |
Sep-11 2023 | ₹0.000000004468879194703911 | ₹0.000000004454835742594634 | ₹0.000000004714021396160445 | ₹0.000000004714021396160445 | ₹1,057 | - |
Sep-10 2023 | ₹0.000000004714021396160445 | ₹0.000000004714021396160445 | ₹0.000000004714021396160445 | ₹0.000000004714021396160445 | - | - |
Sep-09 2023 | ₹0.000000004715726475341913 | ₹0.000000004702910990655451 | ₹0.000000004716466209874844 | ₹0.000000004712863463973025 | ₹921 | - |
Sep-08 2023 | ₹0.000000004713597273125214 | ₹0.000000004701208149317034 | ₹0.000000004713597273125214 | ₹0.000000004701208149317034 | ₹167 | - |
Sep-07 2023 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | - | - |
Sep-06 2023 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | ₹0.000000004701208149317034 | - | - |
Sep-05 2023 | ₹0.000000004697925165015649 | ₹0.000000004663393796152935 | ₹0.000000004733250975044187 | ₹0.000000004663393796152935 | ₹5,346 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 201 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.