Cap Mercado HK$19.36T
3.24%
Volumen 24h HK$807.57B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-18 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-17 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-16 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-15 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-14 2023 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | HK$430,132,547,776,021 | - | - |
Sep-13 2023 | HK$430,132,547,776,021 | HK$425,181,933,859,895 | HK$430,132,547,776,021 | HK$427,754,190,025,674 | - | - |
Sep-12 2023 | HK$427,697,888,068,262 | HK$417,684,279,087,597 | HK$432,581,734,732,642 | HK$417,684,279,087,597 | HK$336 | - |
Sep-11 2023 | HK$416,977,083,176,615 | HK$415,666,732,763,653 | HK$439,850,532,127,301 | HK$439,850,532,127,301 | HK$99 | - |
Sep-10 2023 | HK$439,850,532,127,301 | HK$439,850,532,127,301 | HK$439,850,532,127,301 | HK$439,850,532,127,301 | - | - |
Sep-09 2023 | HK$440,009,627,710,935 | HK$438,813,855,081,774 | HK$440,078,650,017,072 | HK$439,742,489,111,370 | HK$86 | - |
Sep-08 2023 | HK$439,810,958,538,838 | HK$438,654,968,304,246 | HK$439,810,958,538,838 | HK$438,654,968,304,246 | HK$16 | - |
Sep-07 2023 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | - | - |
Sep-06 2023 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | HK$438,654,968,304,246 | - | - |
Sep-05 2023 | HK$438,348,643,349,271 | HK$435,126,629,766,194 | HK$441,644,783,742,596 | HK$435,126,629,766,194 | HK$499 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81263 HKD.