Cap Mercado $3.14T
-4.37%
Volumen 24h $240.23B
18.63%
BTC % 54.62%
0.07%
ETH % 11.23%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ordinal Chain (ORCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-16 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-15 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-14 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-13 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-12 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-11 2023 | $0.00130569 | $0.00130569 | $0.00131754 | $0.00131556 | - | - |
| Jul-10 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-09 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-08 2023 | $0.0015823 | $0.0015823 | $0.00159114 | $0.00159071 | - | - |
| Jul-07 2023 | $0.00158933 | $0.00158933 | $0.00172189 | $0.00172189 | $189 | - |
| Jul-06 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-05 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-04 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-03 2023 | $0.00171982 | $0.0017138 | $0.00176268 | $0.00175274 | $295 | - |