Cap Mercado $2.22T
1.77%
Volumen 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-24 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-23 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-22 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-21 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-20 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-19 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-18 2022 | $0.00165871 | $0.00165766 | $0.00174775 | $0.00174775 | - | - |
Feb-17 2022 | $0.00174775 | $0.00174775 | $0.00174816 | $0.00174816 | - | - |
Feb-16 2022 | $0.00174816 | $0.00174816 | $0.0018112 | $0.00180586 | $2,795 | - |
Feb-15 2022 | $0.00180586 | $0.00177845 | $0.00224408 | $0.00209045 | $3,679 | - |
Feb-14 2022 | $0.00209045 | $0.00205683 | $0.00215835 | $0.0021204 | $638 | - |
Feb-13 2022 | $0.0021204 | $0.00210419 | $0.00217131 | $0.00215143 | $234 | - |
Feb-12 2022 | $0.00215143 | $0.00215089 | $0.00215143 | $0.00215089 | - | - |
Feb-11 2022 | $0.00215089 | $0.00211805 | $0.00225224 | $0.002237 | $630 | - |