Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orclands Metaverse (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-27 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-26 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-25 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-24 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-23 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-22 2023 | $0.00005868 | $0.00005868 | $0.00006069 | $0.00005928 | - | - |
| Jun-21 2023 | $0.00005987 | $0.00005883 | $0.00006044 | $0.00006044 | $18 | - |
| Jun-20 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-19 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-18 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-17 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-16 2023 | $0.00006052 | $0.00005935 | $0.00006126 | $0.00005947 | $487 | - |
| Jun-15 2023 | $0.00006334 | $0.00006233 | $0.00006686 | $0.00006686 | $68 | - |
| Jun-14 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |