Cap Mercado $2.62T
-3.97%
Volumen 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orby Network (USC) (USC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0421 | $1.0061 | $1.0458 | $1.0198 | $84,195 | - |
| Mar-17 2026 | $1.0546 | $1.0077 | $1.0647 | $1.0077 | $150,670 | - |
| Mar-16 2026 | $1.0789 | $1.0789 | $1.1716 | $1.1430 | $110,111 | - |
| Mar-15 2026 | $1.1460 | $1.1213 | $1.1484 | $1.1300 | $22,619 | - |
| Mar-14 2026 | $1.1274 | $1.1274 | $1.1457 | $1.1369 | $9,754 | - |
| Mar-13 2026 | $1.1369 | $1.1248 | $1.1559 | $1.1383 | $37,332 | - |
| Mar-12 2026 | $1.1398 | $1.1166 | $1.1398 | $1.1308 | $14,263 | - |
| Mar-11 2026 | $1.1366 | $1.1233 | $1.1435 | $1.1435 | $28,418 | - |
| Mar-10 2026 | $1.1439 | $1.1252 | $1.1459 | $1.1403 | $18,743 | - |
| Mar-09 2026 | $1.1497 | $1.1306 | $1.1497 | $1.1394 | - | - |
| Mar-08 2026 | $1.1398 | $1.1260 | $1.1426 | $1.1287 | $8,430 | - |
| Mar-07 2026 | $1.1287 | $1.1285 | $1.1438 | $1.1388 | $209 | - |
| Mar-06 2026 | $1.1388 | $1.1365 | $1.1554 | $1.1472 | $382 | - |
| Mar-05 2026 | $1.1473 | $1.1473 | $1.1785 | $1.1505 | $70 | - |
| Mar-04 2026 | $1.1476 | $1.1315 | $1.1617 | $1.1315 | $36,607 | - |