Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Orby Network (USC) USC

Precios Históricos de Orby Network (USC) (USC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.9988 $0.9986 $1.0045 $1.0010 $36,691 -
Oct-24 2025 $1.0017 $0.9975 $1.0033 $1.0033 $93,743 -
Oct-23 2025 $1.0000 $0.9991 $1.0071 $1.0019 $56,194 -
Oct-22 2025 $1.0039 $0.9964 $1.0055 $0.9964 $210,372 -
Oct-21 2025 $0.9955 $0.9952 $1.0041 $0.9983 $144,802 -
Oct-20 2025 $0.9998 $0.9992 $1.0053 $1.0020 $87,417 -
Oct-19 2025 $1.0054 $0.9977 $1.0097 $0.9977 $48,777 -
Oct-18 2025 $1.0022 $0.9967 $1.0028 $1.0001 $31,167 -
Oct-17 2025 $1.0047 $0.9946 $1.0064 $1.0004 $175,175 -
Oct-16 2025 $0.9983 $0.9904 $1.0046 $1.0024 $165,894 -
Oct-15 2025 $1.0021 $0.9984 $1.0068 $1.0033 $145,023 -
Oct-14 2025 $1.0075 $0.9998 $1.0081 $1.0027 $368,735 -
Oct-13 2025 $1.0052 $0.9978 $1.0094 $1.0006 $36,000 -
Oct-12 2025 $1.0004 $0.9964 $1.0074 $1.0074 $178,251 -
Oct-11 2025 $1.0050 $0.999 $1.0102 $1.0052 $1,048,930 -

Análisis de precios históricos y de mercado de Orby Network (USC) (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 18-02-2025.