Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002319 | $0.00002319 | $0.0000233 | $0.0000233 | - | - |
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.00002337 | $0.00002337 | - | - |
| Oct-23 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-22 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.00002359 | $0.00002359 | - | - |
| Oct-19 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | - | - |
| Oct-18 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Oct-17 2025 | $0.00002361 | $0.00002361 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.00002375 | $0.00002375 | - | - |
| Oct-15 2025 | $0.00002375 | $0.00002375 | $0.00002387 | $0.00002387 | - | - |
| Oct-14 2025 | $0.00002387 | $0.00002387 | $0.00002402 | $0.00002402 | - | - |
| Oct-13 2025 | $0.00002402 | $0.00002402 | $0.00002412 | $0.00002412 | - | - |
| Oct-12 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Oct-11 2025 | $0.00002412 | $0.00002412 | $0.00002444 | $0.00002443 | - | - |