Cap Mercado $2.57T
0.5%
Volumen 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | - |
| Feb-05 2026 | $0.00001862 | $0.00001862 | $0.00001869 | $0.00001869 | $6 | - |
| Feb-04 2026 | $0.00001869 | $0.00001869 | $0.00001878 | $0.00001878 | - | - |
| Feb-03 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Feb-02 2026 | $0.00001878 | $0.00001878 | $0.00001887 | $0.00001887 | - | - |
| Feb-01 2026 | $0.00001887 | $0.00001887 | $0.00001903 | $0.00001903 | - | - |
| Jan-31 2026 | $0.00001903 | $0.00001903 | $0.00001917 | $0.00001917 | $20 | - |
| Jan-30 2026 | $0.00001917 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Jan-29 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-28 2026 | $0.00001918 | $0.00001918 | $0.00001932 | $0.00001932 | - | - |
| Jan-27 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-26 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-25 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-24 2026 | $0.00001932 | $0.00001932 | $0.00001947 | $0.00001947 | - | - |
| Jan-23 2026 | $0.00001947 | $0.00001947 | $0.00001951 | $0.00001951 | - | - |