Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jan-15 2026 | $0.00001975 | $0.00001975 | $0.00001976 | $0.00001976 | - | - |
| Jan-14 2026 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Jan-13 2026 | $0.00001976 | $0.00001976 | $0.00001977 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | - | - |
| Jan-11 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jan-10 2026 | $0.00001978 | $0.00001978 | $0.0000198 | $0.0000198 | - | - |
| Jan-09 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.0000198 | $0.00001989 | $0.00001981 | - | - |
| Jan-06 2026 | $0.00001981 | $0.00001981 | $0.00001988 | $0.00001988 | - | - |
| Jan-05 2026 | $0.00001988 | $0.00001988 | $0.00001996 | $0.00001996 | - | - |
| Jan-04 2026 | $0.00001996 | $0.00001996 | $0.00001999 | $0.00001999 | - | - |
| Jan-03 2026 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | - | - |
| Jan-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |