Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00067002 | $0.00066945 | $0.00068076 | $0.00067671 | $1,915 | - |
| Oct-04 2024 | $0.00067732 | $0.00066914 | $0.00067775 | $0.0006712 | $2,384 | - |
| Oct-03 2024 | $0.00067246 | $0.0006698 | $0.00068461 | $0.00067555 | $3,603 | - |
| Oct-02 2024 | $0.00067545 | $0.00067545 | $0.00069826 | $0.00069328 | $694 | - |
| Oct-01 2024 | $0.00069331 | $0.00068805 | $0.00075708 | $0.00075592 | $2,797 | - |
| Sep-30 2024 | $0.0007563 | $0.0007563 | $0.00081693 | $0.00080094 | $4,560 | - |
| Sep-29 2024 | $0.00080098 | $0.00079113 | $0.00080575 | $0.00079113 | $6,028 | - |
| Sep-28 2024 | $0.00079112 | $0.00079112 | $0.00080353 | $0.00080351 | $705 | - |
| Sep-27 2024 | $0.00080374 | $0.00080345 | $0.0008368 | $0.00081777 | $9,099 | - |
| Sep-26 2024 | $0.0008164 | $0.0008164 | $0.00085318 | $0.00085073 | $2,250 | - |
| Sep-25 2024 | $0.00085077 | $0.00085041 | $0.00088264 | $0.0008821 | $2,434 | - |
| Sep-24 2024 | $0.00088187 | $0.00088051 | $0.00089202 | $0.00089066 | $1,082 | - |
| Sep-23 2024 | $0.00089061 | $0.00088804 | $0.00106182 | $0.00106182 | $16,506 | - |
| Sep-22 2024 | $0.0010628 | $0.0010628 | $0.00115424 | $0.00115041 | $3,262 | - |
| Sep-21 2024 | $0.0011551 | $0.0011551 | $0.00125609 | $0.00125609 | $5,418 | - |