Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-19 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002813 | $0.0000289 | $0.0000289 | - | - |
| Aug-17 2025 | $0.0000289 | $0.00002838 | $0.0000289 | $0.00002839 | $59 | - |
| Aug-16 2025 | $0.00002839 | $0.00002839 | $0.00002842 | $0.00002842 | - | - |
| Aug-15 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Aug-14 2025 | $0.00002842 | $0.00002839 | $0.00002842 | $0.00002839 | - | - |
| Aug-13 2025 | $0.00002839 | $0.00002839 | $0.00002853 | $0.00002853 | - | - |
| Aug-12 2025 | $0.00002853 | $0.00002853 | $0.00002874 | $0.00002874 | - | - |
| Aug-11 2025 | $0.00002874 | $0.00002872 | $0.00002874 | $0.00002872 | - | - |
| Aug-10 2025 | $0.00002872 | $0.00002872 | $0.00002881 | $0.00002881 | - | - |
| Aug-09 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-08 2025 | $0.00002881 | $0.00002875 | $0.00002883 | $0.00002883 | - | - |
| Aug-07 2025 | $0.00002883 | $0.00002868 | $0.00002883 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002868 | $0.0000287 | $0.0000287 | - | - |