Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Jul-11 2025 | $0.00002926 | $0.00002926 | $0.00002943 | $0.00002943 | - | - |
| Jul-10 2025 | $0.00002943 | $0.00002943 | $0.00003067 | $0.00003067 | - | - |
| Jul-09 2025 | $0.00003067 | $0.00003067 | $0.00003237 | $0.00003237 | - | - |
| Jul-08 2025 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Jul-07 2025 | $0.00003237 | $0.00003237 | $0.00003239 | $0.00003239 | - | - |
| Jul-06 2025 | $0.00003239 | $0.00003239 | $0.00003242 | $0.00003242 | - | - |
| Jul-05 2025 | $0.00003242 | $0.00003242 | $0.00003245 | $0.00003245 | - | - |
| Jul-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Jul-03 2025 | $0.00003245 | $0.00003245 | $0.0000325 | $0.0000325 | - | - |
| Jul-02 2025 | $0.0000325 | $0.00003232 | $0.0000325 | $0.00003232 | - | - |
| Jul-01 2025 | $0.00003232 | $0.00003232 | $0.00003234 | $0.00003234 | - | - |
| Jun-30 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Jun-29 2025 | $0.00003234 | $0.00003234 | $0.00003263 | $0.0000324 | - | - |
| Jun-28 2025 | $0.0000324 | $0.0000324 | $0.00003439 | $0.00003439 | - | - |