Cap Mercado $2.37T
-6.12%
Volumen 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monedas
34.284
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbital7 (ORBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Feb-26 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Feb-25 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-24 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-23 2026 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | - | - |
| Feb-22 2026 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Feb-21 2026 | $0.00001831 | $0.00001831 | $0.00001832 | $0.00001832 | - | - |
| Feb-20 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-19 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-18 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-17 2026 | $0.00001832 | $0.00001832 | $0.00001834 | $0.00001834 | - | - |
| Feb-16 2026 | $0.00001834 | $0.00001834 | $0.00001837 | $0.00001837 | - | - |
| Feb-15 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Feb-14 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001837 | - | - |
| Feb-13 2026 | $0.00001837 | $0.00001837 | $0.00001839 | $0.00001839 | - | - |