Cap Mercado $3.17T -2.22%
Volumen 24h $157.64B 3.68%
BTC % 55.11% 0.36%
ETH % 11.15% 0.8%
Monedas 33.866 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
OrbitAI ORBIT

Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-26 2025 $0.00093856 $0.00093856 $0.00093856 $0.00093856 - $8,916
Dec-25 2025 $0.00093856 $0.00093856 $0.00103037 $0.00103037 - $8,916
Dec-24 2025 $0.00103037 $0.00103037 $0.00105824 $0.00105824 - $9,789
Dec-23 2025 $0.00105824 $0.00096651 $0.00105824 $0.00096651 - $10,053
Dec-22 2025 $0.00096651 $0.00096651 $0.00096651 $0.00096651 - $9,182
Dec-21 2025 $0.00096651 $0.00096651 $0.00109895 $0.00109895 - $9,182
Dec-20 2025 $0.00109895 $0.00109895 $0.00109895 $0.00109895 - $10,440
Dec-19 2025 $0.00109895 $0.00109895 $0.00109895 $0.00109895 - $10,440
Dec-18 2025 $0.00109895 $0.00109895 $0.00135532 $0.00135532 $107 $10,440
Dec-17 2025 $0.00135532 $0.00135532 $0.00135532 $0.00135532 - $12,876
Dec-16 2025 $0.00135532 $0.00133712 $0.0014103 $0.0014103 - $12,876
Dec-15 2025 $0.0014103 $0.00136648 $0.0014103 $0.00136648 - $13,398
Dec-14 2025 $0.00136648 $0.00136648 $0.00137945 $0.00137945 - $12,982
Dec-13 2025 $0.00137945 $0.00137945 $0.00137945 $0.00137945 - $13,105
Dec-12 2025 $0.00137945 $0.00136635 $0.00210698 $0.00210698 - $13,105

Análisis de precios históricos y de mercado de OrbitAI (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 29-12-2024.