Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015177 | $0.015177 | $0.015925 | $0.015925 | - | $144,186 |
| Jul-13 2025 | $0.015925 | $0.015873 | $0.015989 | $0.015989 | - | $151,295 |
| Jul-12 2025 | $0.015989 | $0.015989 | $0.016101 | $0.016101 | - | $151,901 |
| Jul-11 2025 | $0.016101 | $0.015946 | $0.016307 | $0.015946 | - | $152,966 |
| Jul-10 2025 | $0.015238 | $0.015086 | $0.015238 | $0.015129 | - | $144,765 |
| Jul-09 2025 | $0.015129 | $0.014398 | $0.015129 | $0.014434 | $456 | $143,733 |
| Jul-08 2025 | $0.014434 | $0.014434 | $0.014535 | $0.014535 | - | $137,132 |
| Jul-07 2025 | $0.014502 | $0.014502 | $0.015202 | $0.015134 | - | $137,775 |
| Jul-06 2025 | $0.015134 | $0.015134 | $0.015873 | $0.015873 | - | $143,776 |
| Jul-05 2025 | $0.015873 | $0.015873 | $0.015873 | $0.015873 | - | $150,794 |
| Jul-04 2025 | $0.015873 | $0.015873 | $0.017128 | $0.017128 | - | $150,794 |
| Jul-03 2025 | $0.017128 | $0.016514 | $0.017142 | $0.016514 | - | $162,720 |
| Jul-02 2025 | $0.016514 | $0.015799 | $0.018085 | $0.018085 | - | $156,887 |
| Jul-01 2025 | $0.018085 | $0.018085 | $0.019338 | $0.019338 | - | $171,813 |
| Jun-30 2025 | $0.019338 | $0.019338 | $0.019493 | $0.019403 | - | $183,719 |