Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00342087 | $0.00342087 | $0.00505013 | $0.00505013 | - | $32,498 |
| Dec-04 2025 | $0.00505013 | $0.00505013 | $0.00527197 | $0.00527197 | - | $47,976 |
| Dec-03 2025 | $0.00527197 | $0.00527197 | $0.00527197 | $0.00527197 | - | $50,084 |
| Dec-02 2025 | $0.00527197 | $0.00527197 | $0.0055945 | $0.0055945 | $66 | $50,084 |
| Dec-01 2025 | $0.0055945 | $0.0055945 | $0.0055945 | $0.0055945 | - | $53,148 |
| Nov-30 2025 | $0.0055945 | $0.0054974 | $0.0055945 | $0.00551238 | - | $53,148 |
| Nov-29 2025 | $0.00551238 | $0.00515798 | $0.00551238 | $0.00515798 | - | $52,368 |
| Nov-28 2025 | $0.00515798 | $0.00482631 | $0.00515798 | $0.00482631 | - | $49,001 |
| Nov-27 2025 | $0.00482631 | $0.00475751 | $0.0072506 | $0.0072506 | - | $45,850 |
| Nov-26 2025 | $0.0072506 | $0.00675046 | $0.0072506 | $0.00675046 | - | $68,881 |
| Nov-25 2025 | $0.00675046 | $0.00616183 | $0.00722184 | $0.00616183 | $431 | $64,129 |
| Nov-24 2025 | $0.00616183 | $0.00616183 | $0.00632047 | $0.00632047 | - | $58,537 |
| Nov-23 2025 | $0.00632047 | $0.00518127 | $0.018961 | $0.00918246 | - | $60,044 |
| Nov-22 2025 | $0.00918246 | $0.00723068 | $0.00918246 | $0.0073214 | - | $87,233 |
| Nov-21 2025 | $0.0073214 | $0.00636367 | $0.010747 | $0.010747 | - | $69,553 |