Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00233114 | $0.00229022 | $0.00233114 | $0.00232213 | - | $22,146 |
| Oct-03 2025 | $0.00232213 | $0.00232213 | $0.00347852 | $0.00347852 | - | $22,060 |
| Oct-02 2025 | $0.00347852 | $0.00333321 | $0.00355625 | $0.00333321 | - | $33,046 |
| Oct-01 2025 | $0.00333321 | $0.00333321 | $0.00333321 | $0.00333321 | - | $31,666 |
| Sep-30 2025 | $0.00333321 | $0.00324516 | $0.00333321 | $0.00324516 | - | $31,666 |
| Sep-29 2025 | $0.00324516 | $0.00324516 | $0.00324516 | $0.00324516 | - | $30,829 |
| Sep-28 2025 | $0.00324516 | $0.00323957 | $0.00324516 | $0.00323957 | - | $30,829 |
| Sep-27 2025 | $0.00323957 | $0.00323957 | $0.00323957 | $0.00323957 | - | $30,776 |
| Sep-26 2025 | $0.00323957 | $0.0031564 | $0.00323957 | $0.0031564 | - | $30,776 |
| Sep-25 2025 | $0.0031564 | $0.00312799 | $0.00599317 | $0.00599317 | - | $29,986 |
| Sep-24 2025 | $0.00599317 | $0.00599317 | $0.0064642 | $0.0064642 | - | $56,935 |
| Sep-23 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-22 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-21 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-20 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |