Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
OrbitAI ORBIT

Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.021298 $0.021298 $0.021401 $0.021401 - $202,336
Oct-24 2025 $0.021401 $0.021401 $0.022919 $0.022919 $121 $203,317
Oct-23 2025 $0.022919 $0.022919 $0.022919 $0.022919 - $217,738
Oct-22 2025 $0.022919 $0.022919 $0.026272 $0.026272 - $217,738
Oct-21 2025 $0.026272 $0.024768 $0.026272 $0.024768 - $249,587
Oct-20 2025 $0.024768 $0.022702 $0.026829 $0.0235 $732 $235,303
Oct-19 2025 $0.02444 $0.013021 $0.027879 $0.013021 $1,613 $232,186
Oct-18 2025 $0.013021 $0.013021 $0.013481 $0.013481 - $123,708
Oct-17 2025 $0.013481 $0.012132 $0.014273 $0.012132 - $128,077
Oct-16 2025 $0.012132 $0.012132 $0.012471 $0.012471 - $115,261
Oct-15 2025 $0.012471 $0.012429 $0.020088 $0.020088 - $118,481
Oct-14 2025 $0.020088 $0.014677 $0.020214 $0.014677 $591 $190,836
Oct-13 2025 $0.014677 $0.00922643 $0.014677 $0.011578 $1,049 $139,436
Oct-12 2025 $0.012167 $0.00367103 $0.031891 $0.00367103 - $115,595
Oct-11 2025 $0.00367103 $0.00367103 $0.00367103 $0.00367103 - $34,875

Análisis de precios históricos y de mercado de OrbitAI (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 30-12-2024.