Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021298 | $0.021298 | $0.021401 | $0.021401 | - | $202,336 |
| Oct-24 2025 | $0.021401 | $0.021401 | $0.022919 | $0.022919 | $121 | $203,317 |
| Oct-23 2025 | $0.022919 | $0.022919 | $0.022919 | $0.022919 | - | $217,738 |
| Oct-22 2025 | $0.022919 | $0.022919 | $0.026272 | $0.026272 | - | $217,738 |
| Oct-21 2025 | $0.026272 | $0.024768 | $0.026272 | $0.024768 | - | $249,587 |
| Oct-20 2025 | $0.024768 | $0.022702 | $0.026829 | $0.0235 | $732 | $235,303 |
| Oct-19 2025 | $0.02444 | $0.013021 | $0.027879 | $0.013021 | $1,613 | $232,186 |
| Oct-18 2025 | $0.013021 | $0.013021 | $0.013481 | $0.013481 | - | $123,708 |
| Oct-17 2025 | $0.013481 | $0.012132 | $0.014273 | $0.012132 | - | $128,077 |
| Oct-16 2025 | $0.012132 | $0.012132 | $0.012471 | $0.012471 | - | $115,261 |
| Oct-15 2025 | $0.012471 | $0.012429 | $0.020088 | $0.020088 | - | $118,481 |
| Oct-14 2025 | $0.020088 | $0.014677 | $0.020214 | $0.014677 | $591 | $190,836 |
| Oct-13 2025 | $0.014677 | $0.00922643 | $0.014677 | $0.011578 | $1,049 | $139,436 |
| Oct-12 2025 | $0.012167 | $0.00367103 | $0.031891 | $0.00367103 | - | $115,595 |
| Oct-11 2025 | $0.00367103 | $0.00367103 | $0.00367103 | $0.00367103 | - | $34,875 |