Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de OrbitAI (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011324 | $0.00949945 | $0.011324 | $0.010304 | $1,955 | $107,581 |
| Aug-19 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
| Aug-18 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
| Aug-17 2025 | $0.010304 | $0.010304 | $0.010587 | $0.010458 | - | $97,888 |
| Aug-16 2025 | $0.010458 | $0.010458 | $0.011224 | $0.011224 | - | $99,359 |
| Aug-15 2025 | $0.011224 | $0.011121 | $0.011224 | $0.011125 | - | $106,635 |
| Aug-14 2025 | $0.011125 | $0.011125 | $0.012098 | $0.012098 | - | $105,696 |
| Aug-13 2025 | $0.011976 | $0.011536 | $0.012004 | $0.011536 | - | $113,777 |
| Aug-12 2025 | $0.011536 | $0.010857 | $0.011536 | $0.010857 | - | $109,596 |
| Aug-11 2025 | $0.010857 | $0.010712 | $0.01192 | $0.01192 | - | $103,149 |
| Aug-10 2025 | $0.01192 | $0.011528 | $0.01192 | $0.011624 | - | $113,248 |
| Aug-09 2025 | $0.011688 | $0.00982178 | $0.011692 | $0.00982178 | $4,136 | $111,038 |
| Aug-08 2025 | $0.00964667 | $0.00944078 | $0.00964667 | $0.00944078 | - | $91,643 |
| Aug-07 2025 | $0.00944078 | $0.00944078 | $0.010579 | $0.010099 | - | $89,687 |
| Aug-06 2025 | $0.010099 | $0.010088 | $0.010378 | $0.010378 | - | $95,949 |