Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-26 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-25 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-24 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-23 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-22 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-21 2022 | $0.00058249 | $0.00057954 | $0.00059194 | $0.00059194 | - | - |
Jul-20 2022 | $0.00059194 | $0.00058972 | $0.00062404 | $0.00061643 | $37 | - |
Jul-19 2022 | $0.00061643 | $0.00058681 | $0.00063106 | $0.00058681 | $42 | - |
Jul-18 2022 | $0.00058681 | $0.00056573 | $0.00060288 | $0.00057126 | - | - |
Jul-17 2022 | $0.00057126 | $0.00056291 | $0.00058335 | $0.00056966 | $16 | - |
Jul-16 2022 | $0.00056966 | $0.00053519 | $0.0005729 | $0.00054699 | $124 | - |
Jul-15 2022 | $0.00054699 | $0.00052535 | $0.00055358 | $0.00052535 | $96 | - |
Jul-14 2022 | $0.00052535 | $0.00052204 | $0.0005372 | $0.00053031 | - | - |
Jul-13 2022 | $0.00053031 | $0.00049722 | $0.00053031 | $0.00050827 | $43 | - |