時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Orbit (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Orbit (ORBIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 76 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-26 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-25 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-24 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-23 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-22 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-21 2022 | $0.00058249 | $0.00057954 | $0.00059194 | $0.00059194 | - | - |
| Jul-20 2022 | $0.00059194 | $0.00058972 | $0.00062404 | $0.00061643 | $37 | - |
| Jul-19 2022 | $0.00061643 | $0.00058681 | $0.00063106 | $0.00058681 | $42 | - |
| Jul-18 2022 | $0.00058681 | $0.00056573 | $0.00060288 | $0.00057126 | - | - |
| Jul-17 2022 | $0.00057126 | $0.00056291 | $0.00058335 | $0.00056966 | $16 | - |
| Jul-16 2022 | $0.00056966 | $0.00053519 | $0.0005729 | $0.00054699 | $124 | - |
| Jul-15 2022 | $0.00054699 | $0.00052535 | $0.00055358 | $0.00052535 | $96 | - |
| Jul-14 2022 | $0.00052535 | $0.00052204 | $0.0005372 | $0.00053031 | - | - |
| Jul-13 2022 | $0.00053031 | $0.00049722 | $0.00053031 | $0.00050827 | $43 | - |