Cap Mercado $4.16T
3.25%
Volumen 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de OracleCapital (OC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
| Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
| Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
| Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
| Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
| Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
| Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
| Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
| Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |