Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracle Top 5 Tokens Index (ORCL5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-15 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-14 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-13 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-12 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-11 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
| Jan-10 2022 | $10.13 | $10.07 | $10.16 | $10.11 | - | - |
| Jan-09 2022 | $10.11 | $9.404 | $10.47 | $9.479 | $2,812 | - |
| Jan-08 2022 | $9.479 | $9.213 | $9.978 | $9.831 | $1,160 | - |
| Jan-07 2022 | $9.831 | $9.006 | $9.918 | $9.847 | $2,377 | - |
| Jan-06 2022 | $9.847 | $9.562 | $10.23 | $10.23 | - | - |
| Jan-05 2022 | $10.23 | $9.263 | $10.26 | $9.533 | $5,301 | - |
| Jan-04 2022 | $9.533 | $9.094 | $9.769 | $9.210 | $1,034 | - |
| Jan-03 2022 | $9.210 | $8.790 | $9.442 | $8.905 | $2,264 | - |
| Jan-02 2022 | $8.905 | $8.595 | $8.909 | $8.670 | $311 | - |