Cap Mercado $3.27T -2.07%
Volumen 24h $310.55B -44.04%
BTC % 54.78% 0.42%
ETH % 10.86% -1.01%
Monedas 33.681 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Optimus Cat OPCAT

Precios Históricos de Optimus Cat (OPCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-14 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-13 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-12 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-11 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-10 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-09 2022 $0.000000008939122473330001 $0.00000000893092634693 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-08 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-07 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-06 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-05 2022 $0.00000000943221527181 $0.00000000940739735621 $0.00000000943221527181 $0.00000000940739735621 - -
Jun-04 2022 $0.00000000940739735621 $0.00000000923520482029 $0.000000009494179083190001 $0.000000009331728895590001 $178 -
Jun-03 2022 $0.000000009331728895590001 $0.00000000920174782749 $0.000000009589241893350001 $0.000000009479418661659999 $178 -
Jun-02 2022 $0.000000009479418661659999 $0.000000009467302622820001 $0.000000009479418661659999 $0.000000009467302622820001 - -
Jun-01 2022 $0.000000009467302622820001 $0.00000000938270519001 $0.0000000101 $0.0000000101 $115 -

Análisis de precios históricos y de mercado de Optimus Cat (OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 15-04-2025.