Cap Mercado $2.19T
-2.02%
Volumen 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000019181 | $0.0000019181 | $0.0000023285 | $0.0000023285 | $3,916 | - |
Aug-14 2024 | $0.0000023285 | $0.0000023285 | $0.0000024288 | $0.0000023845 | $1,304 | - |
Aug-13 2024 | $0.0000023845 | $0.0000021544 | $0.0000024163 | $0.0000021544 | $3,289 | - |
Aug-12 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
Aug-11 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
Aug-10 2024 | $0.0000021544 | $0.0000021544 | $0.0000022061 | $0.0000022061 | $33 | - |
Aug-09 2024 | $0.0000022061 | $0.000001929 | $0.0000022061 | $0.000001929 | $519 | - |
Aug-08 2024 | $0.000001929 | $0.000001929 | $0.000001929 | $0.000001929 | - | - |
Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000021019 | $0.0000020558 | $832 | - |
Aug-06 2024 | $0.0000020558 | $0.0000020558 | $0.0000020558 | $0.0000020558 | - | - |
Aug-05 2024 | $0.0000020558 | $0.0000020558 | $0.0000024187 | $0.0000024187 | $258 | - |
Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |