Cap Mercado $2.20T
-1.5%
Volumen 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monedas
28.477
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opta Global (OPTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000023285 | $0.0000023285 | $0.0000024288 | $0.0000023845 | $1,304 | - |
| Aug-13 2024 | $0.0000023845 | $0.0000021544 | $0.0000024163 | $0.0000021544 | $3,289 | - |
| Aug-12 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-11 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-10 2024 | $0.0000021544 | $0.0000021544 | $0.0000022061 | $0.0000022061 | $33 | - |
| Aug-09 2024 | $0.0000022061 | $0.000001929 | $0.0000022061 | $0.000001929 | $519 | - |
| Aug-08 2024 | $0.000001929 | $0.000001929 | $0.000001929 | $0.000001929 | - | - |
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000021019 | $0.0000020558 | $832 | - |
| Aug-06 2024 | $0.0000020558 | $0.0000020558 | $0.0000020558 | $0.0000020558 | - | - |
| Aug-05 2024 | $0.0000020558 | $0.0000020558 | $0.0000024187 | $0.0000024187 | $258 | - |
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
| Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |