Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpMentis (OPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00077202 | $0.00077202 | $0.00077595 | $0.00077595 | - | - |
| Dec-08 2025 | $0.00077595 | $0.00077595 | $0.00084372 | $0.00081082 | - | - |
| Dec-07 2025 | $0.00081082 | $0.00081082 | $0.00086147 | $0.00086147 | - | - |
| Dec-06 2025 | $0.00086147 | $0.00086147 | $0.00086147 | $0.00086147 | - | - |
| Dec-05 2025 | $0.00086147 | $0.00086147 | $0.0008954 | $0.0008954 | - | - |
| Dec-04 2025 | $0.0008954 | $0.00081058 | $0.0008954 | $0.00081058 | - | - |
| Dec-03 2025 | $0.00081058 | $0.00081058 | $0.00081058 | $0.00081058 | - | - |
| Dec-02 2025 | $0.00081058 | $0.00081058 | $0.00081058 | $0.00081058 | - | - |
| Dec-01 2025 | $0.00082557 | $0.00082557 | $0.00093451 | $0.00093451 | - | - |
| Nov-30 2025 | $0.00093451 | $0.00092235 | $0.00093451 | $0.00092235 | - | - |
| Nov-29 2025 | $0.00092235 | $0.0008854 | $0.00092235 | $0.0008854 | - | - |
| Nov-28 2025 | $0.0008854 | $0.0008854 | $0.0008854 | $0.0008854 | - | - |
| Nov-27 2025 | $0.0008854 | $0.00088028 | $0.0008854 | $0.00088028 | - | - |
| Nov-26 2025 | $0.00088028 | $0.00083219 | $0.00088028 | $0.00083219 | - | - |
| Nov-25 2025 | $0.00083219 | $0.00081239 | $0.00083219 | $0.00081239 | - | - |