Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpMentis (OPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-17 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-16 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-15 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-14 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-13 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-12 2026 | $0.00026466 | $0.00026466 | $0.00027947 | $0.00027947 | - | - |
| Feb-11 2026 | $0.00027947 | $0.00027947 | $0.00027947 | $0.00027947 | - | - |
| Feb-10 2026 | $0.00027947 | $0.00027947 | $0.00027947 | $0.00027947 | - | - |
| Feb-09 2026 | $0.00027947 | $0.00027947 | $0.00028242 | $0.00028242 | - | - |
| Feb-08 2026 | $0.00028242 | $0.00027862 | $0.00028242 | $0.00027862 | - | - |
| Feb-07 2026 | $0.00027862 | $0.00026994 | $0.00029027 | $0.00026994 | - | - |
| Feb-06 2026 | $0.00026994 | $0.00026994 | $0.00032193 | $0.00032193 | - | - |
| Feb-05 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |
| Feb-04 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |