Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpMentis (OPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086335 | $0.00086335 | $0.00086335 | $0.00086335 | - | - |
| Nov-17 2025 | $0.00086335 | $0.00086335 | $0.00086358 | $0.00086358 | - | - |
| Nov-16 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-15 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-14 2025 | $0.00086358 | $0.00086358 | $0.00107478 | $0.00107478 | - | - |
| Nov-13 2025 | $0.00107478 | $0.00103376 | $0.00107478 | $0.00103376 | - | - |
| Nov-12 2025 | $0.00103376 | $0.00103376 | $0.00103376 | $0.00103376 | - | - |
| Nov-11 2025 | $0.00103376 | $0.00103376 | $0.00112644 | $0.00112644 | - | - |
| Nov-10 2025 | $0.00112644 | $0.00112644 | $0.0011644 | $0.0011644 | - | - |
| Nov-09 2025 | $0.0011644 | $0.00112482 | $0.00136361 | $0.00136361 | - | - |
| Nov-08 2025 | $0.00136361 | $0.00136361 | $0.00138668 | $0.00138668 | - | - |
| Nov-07 2025 | $0.00137738 | $0.00130403 | $0.00137738 | $0.00130403 | $472 | - |
| Nov-06 2025 | $0.00130403 | $0.00130077 | $0.0013117 | $0.00130077 | $492 | - |
| Nov-05 2025 | $0.00130077 | $0.00124282 | $0.00139609 | $0.00139609 | - | - |
| Nov-04 2025 | $0.00139609 | $0.00139609 | $0.00139609 | $0.00139609 | - | - |