Cap Mercado $3.35T
0.87%
Volumen 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opex (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-25 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-24 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-23 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-22 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-21 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-20 2025 | $0.011263 | $0.011202 | $0.011263 | $0.011202 | - | - |
| Oct-19 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-18 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-17 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-16 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-15 2025 | $0.011202 | $0.011197 | $0.011278 | $0.011205 | - | - |
| Oct-14 2025 | $0.011205 | $0.011201 | $0.011279 | $0.011209 | $895 | - |
| Oct-13 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |
| Oct-12 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |