Cap Mercado $2.42T
-5.37%
Volumen 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opescoin (OPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $1 | - |
| May-14 2022 | $0.00094124 | $0.00094124 | $0.00118486 | $0.00117654 | $1 | - |
| May-13 2022 | $0.00117531 | $0.00114881 | $0.00124986 | $0.0011588 | - | - |
| May-12 2022 | $0.00115337 | $0.00109651 | $0.00116036 | $0.00109651 | $4 | - |
| May-09 2022 | $0.00227221 | $0.00225635 | $0.00237392 | $0.00237392 | - | - |
| May-08 2022 | $0.00237392 | $0.00119848 | $0.00239177 | $0.00119848 | - | - |
| May-07 2022 | $0.00119848 | $0.00119848 | $0.00119848 | $0.00119848 | $3 | - |
| May-02 2022 | $0.00147686 | $0.00147686 | $0.00159047 | $0.00156275 | $6 | - |
| May-01 2022 | $0.00156752 | $0.00134926 | $0.00156871 | $0.00135162 | $23 | - |
| Apr-26 2022 | $0.00112138 | $0.00109662 | $0.00112138 | $0.0011004 | - | - |
| Apr-25 2022 | $0.0011004 | $0.00100864 | $0.00123004 | $0.00118103 | - | - |
| Apr-24 2022 | $0.00117841 | $0.0011767 | $0.00119928 | $0.0011941 | $8 | - |
| Apr-19 2022 | $0.00114212 | $0.00114212 | $0.00118934 | $0.00117327 | - | - |
| Apr-18 2022 | $0.00117383 | $0.00112898 | $0.00117383 | $0.00112954 | $2 | - |
| Dec-17 2021 | $0.00152304 | $0.00152304 | $0.00152304 | $0.00152304 | $1 | - |