Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Opescoin (OPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $1 | - |
| May-14 2022 | $0.00094124 | $0.00094124 | $0.00118486 | $0.00117654 | $1 | - |
| May-13 2022 | $0.00117531 | $0.00114881 | $0.00124986 | $0.0011588 | - | - |
| May-12 2022 | $0.00115337 | $0.00109651 | $0.00116036 | $0.00109651 | $4 | - |
| May-09 2022 | $0.00227221 | $0.00225635 | $0.00237392 | $0.00237392 | - | - |
| May-08 2022 | $0.00237392 | $0.00119848 | $0.00239177 | $0.00119848 | - | - |
| May-07 2022 | $0.00119848 | $0.00119848 | $0.00119848 | $0.00119848 | $3 | - |
| May-02 2022 | $0.00147686 | $0.00147686 | $0.00159047 | $0.00156275 | $6 | - |
| May-01 2022 | $0.00156752 | $0.00134926 | $0.00156871 | $0.00135162 | $23 | - |
| Apr-26 2022 | $0.00112138 | $0.00109662 | $0.00112138 | $0.0011004 | - | - |
| Apr-25 2022 | $0.0011004 | $0.00100864 | $0.00123004 | $0.00118103 | - | - |
| Apr-24 2022 | $0.00117841 | $0.0011767 | $0.00119928 | $0.0011941 | $8 | - |
| Apr-19 2022 | $0.00114212 | $0.00114212 | $0.00118934 | $0.00117327 | - | - |
| Apr-18 2022 | $0.00117383 | $0.00112898 | $0.00117383 | $0.00112954 | $2 | - |
| Dec-17 2021 | $0.00152304 | $0.00152304 | $0.00152304 | $0.00152304 | $1 | - |