Cap Mercado $2.73T
-3.32%
Volumen 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenVPP (OVPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00573101 | $0.00557419 | $0.00606621 | $0.00606621 | $992,650 | $4,603,629 |
| Feb-02 2026 | $0.00606805 | $0.00572773 | $0.0062405 | $0.00590507 | $1,108,534 | $4,874,367 |
| Feb-01 2026 | $0.00591845 | $0.00591845 | $0.00648946 | $0.00644422 | $1,226,018 | $4,754,196 |
| Jan-31 2026 | $0.00635435 | $0.00608733 | $0.00684883 | $0.00654782 | $1,188,758 | $5,104,347 |
| Jan-30 2026 | $0.00654437 | $0.00651313 | $0.00703361 | $0.00703361 | $1,204,141 | $5,256,984 |
| Jan-29 2026 | $0.00703088 | $0.00698946 | $0.00757285 | $0.00757285 | $1,131,426 | $5,647,796 |
| Jan-28 2026 | $0.00756742 | $0.00711842 | $0.00837732 | $0.00713329 | $1,365,976 | $6,078,788 |
| Jan-27 2026 | $0.00712668 | $0.00670883 | $0.00716728 | $0.00682142 | $1,125,049 | $5,724,750 |
| Jan-26 2026 | $0.00683423 | $0.00657502 | $0.00692053 | $0.00659881 | $1,175,581 | $5,489,825 |
| Jan-25 2026 | $0.00691382 | $0.00687436 | $0.00752018 | $0.00752018 | $1,164,177 | $5,553,758 |
| Jan-24 2026 | $0.00751436 | $0.00749314 | $0.00760595 | $0.00749792 | $1,303,691 | $6,036,165 |
| Jan-23 2026 | $0.00748314 | $0.00748314 | $0.00768877 | $0.00754971 | $1,185,323 | $6,011,083 |
| Jan-22 2026 | $0.00753 | $0.0074667 | $0.00783468 | $0.00774752 | $1,182,272 | $6,048,727 |
| Jan-21 2026 | $0.00796042 | $0.00703326 | $0.00796042 | $0.00703674 | $1,260,734 | $6,394,480 |
| Jan-20 2026 | $0.00703876 | $0.00703876 | $0.00831878 | $0.00798032 | $1,336,045 | $5,654,122 |