Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenStream World (OSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-23 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-22 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-21 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-20 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-19 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-18 2022 | $0.00672496 | $0.00670511 | $0.00672496 | $0.00670511 | - | - |
| Dec-17 2022 | $0.00671299 | $0.00610461 | $0.00673989 | $0.00639074 | - | - |
| Dec-16 2022 | $0.00640508 | $0.00627396 | $0.00717059 | $0.00717059 | $3 | - |
| Dec-15 2022 | $0.00716742 | $0.00712267 | $0.00744169 | $0.00743953 | - | - |
| Dec-14 2022 | $0.00744651 | $0.00737357 | $0.00798238 | $0.00788429 | $432 | - |
| Dec-13 2022 | $0.00787519 | $0.00743856 | $0.00814268 | $0.00800251 | - | - |
| Dec-12 2022 | $0.00801725 | $0.00792317 | $0.00833175 | $0.00833175 | $81 | - |
| Dec-11 2022 | $0.00833175 | $0.00830169 | $0.00852324 | $0.00842342 | - | - |
| Dec-10 2022 | $0.00842342 | $0.00834634 | $0.00848367 | $0.00837949 | $3 | - |