Cap Mercado CA$3.55T
-1.76%
Volumen 24h CA$243.74B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-23 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-22 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-21 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-20 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-19 2022 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | CA$0.00927042 | - | - |
Dec-18 2022 | CA$0.00927042 | CA$0.00924306 | CA$0.00927042 | CA$0.00924306 | - | - |
Dec-17 2022 | CA$0.00925393 | CA$0.00841526 | CA$0.00929101 | CA$0.0088097 | - | - |
Dec-16 2022 | CA$0.00882946 | CA$0.00864871 | CA$0.00988473 | CA$0.00988473 | CA$4 | - |
Dec-15 2022 | CA$0.00988036 | CA$0.00981867 | CA$0.010258 | CA$0.010255 | - | - |
Dec-14 2022 | CA$0.010265 | CA$0.010164 | CA$0.011003 | CA$0.010868 | CA$596 | - |
Dec-13 2022 | CA$0.010856 | CA$0.010254 | CA$0.011224 | CA$0.011031 | - | - |
Dec-12 2022 | CA$0.011051 | CA$0.010922 | CA$0.011485 | CA$0.011485 | CA$112 | - |
Dec-11 2022 | CA$0.011485 | CA$0.011443 | CA$0.011749 | CA$0.011611 | - | - |
Dec-10 2022 | CA$0.011611 | CA$0.011505 | CA$0.011694 | CA$0.011551 | CA$5 | - |
Análisis de precios históricos y de mercado de OpenStream World (OSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 285 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37851 CAD.