Cap Mercado NZ$4.19T
-0.68%
Volumen 24h NZ$235.78B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.018989 | NZ$0.018216 | NZ$0.019479 | NZ$0.018216 | NZ$530,169 | NZ$9,578,776 |
Jul-16 2024 | NZ$0.01814 | NZ$0.017001 | NZ$0.018266 | NZ$0.017528 | NZ$696,700 | NZ$9,150,715 |
Jul-15 2024 | NZ$0.01686 | NZ$0.016521 | NZ$0.016951 | NZ$0.016592 | NZ$374,119 | NZ$8,504,774 |
Jul-14 2024 | NZ$0.016677 | NZ$0.014646 | NZ$0.016677 | NZ$0.014646 | NZ$347,574 | NZ$8,412,389 |
Jul-13 2024 | NZ$0.014746 | NZ$0.01447 | NZ$0.015139 | NZ$0.014662 | NZ$280,589 | NZ$7,438,465 |
Jul-12 2024 | NZ$0.014616 | NZ$0.014355 | NZ$0.014868 | NZ$0.014777 | NZ$205,949 | NZ$7,372,834 |
Jul-11 2024 | NZ$0.014699 | NZ$0.01468 | NZ$0.015125 | NZ$0.014751 | NZ$170,506 | NZ$7,414,674 |
Jul-10 2024 | NZ$0.014754 | NZ$0.014304 | NZ$0.014963 | NZ$0.014304 | NZ$193,439 | NZ$7,442,474 |
Jul-09 2024 | NZ$0.014337 | NZ$0.014234 | NZ$0.014759 | NZ$0.014598 | NZ$248,191 | NZ$7,232,043 |
Jul-08 2024 | NZ$0.014827 | NZ$0.01371 | NZ$0.014827 | NZ$0.013715 | NZ$189,832 | NZ$7,479,305 |
Jul-07 2024 | NZ$0.013855 | NZ$0.013842 | NZ$0.015007 | NZ$0.01495 | NZ$286,637 | NZ$6,989,156 |
Jul-06 2024 | NZ$0.015012 | NZ$0.014184 | NZ$0.015012 | NZ$0.014211 | NZ$521,074 | NZ$7,572,500 |
Jul-05 2024 | NZ$0.014265 | NZ$0.013994 | NZ$0.015181 | NZ$0.015181 | NZ$410,816 | NZ$7,196,080 |
Jul-04 2024 | NZ$0.015166 | NZ$0.015032 | NZ$0.016478 | NZ$0.016468 | NZ$450,162 | NZ$7,650,613 |
Jul-03 2024 | NZ$0.016472 | NZ$0.016426 | NZ$0.017042 | NZ$0.017042 | NZ$414,143 | NZ$8,309,285 |
Análisis de precios históricos y de mercado de OpenOcean (OOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.