Cap Mercado £1.93T
-1.58%
Volumen 24h £110.16B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00888636 | £0.00852478 | £0.00911589 | £0.00852478 | £248,099 | £4,482,514 |
Jul-16 2024 | £0.00848925 | £0.00795591 | £0.00854799 | £0.0082028 | £326,030 | £4,282,197 |
Jul-15 2024 | £0.00789 | £0.00773129 | £0.00793272 | £0.00776485 | £175,074 | £3,979,921 |
Jul-14 2024 | £0.00780429 | £0.00685388 | £0.00780429 | £0.00685388 | £162,652 | £3,936,688 |
Jul-13 2024 | £0.00690077 | £0.00677176 | £0.00708468 | £0.00686143 | £131,305 | £3,480,927 |
Jul-12 2024 | £0.00683988 | £0.00671769 | £0.00695772 | £0.00691531 | £96,377 | £3,450,214 |
Jul-11 2024 | £0.00687869 | £0.00687009 | £0.00707811 | £0.00690311 | £79,791 | £3,469,794 |
Jul-10 2024 | £0.00690449 | £0.00669387 | £0.00700234 | £0.00669387 | £90,523 | £3,482,804 |
Jul-09 2024 | £0.00670927 | £0.00666106 | £0.00690701 | £0.00683154 | £116,144 | £3,384,330 |
Jul-08 2024 | £0.00693865 | £0.00641623 | £0.00693865 | £0.00641828 | £88,834 | £3,500,039 |
Jul-07 2024 | £0.00648394 | £0.0064779 | £0.00702279 | £0.00699643 | £134,136 | £3,270,667 |
Jul-06 2024 | £0.00702511 | £0.00663782 | £0.00702511 | £0.00665065 | £243,843 | £3,543,651 |
Jul-05 2024 | £0.0066759 | £0.0065488 | £0.0071042 | £0.0071042 | £192,247 | £3,367,500 |
Jul-04 2024 | £0.00709758 | £0.00703447 | £0.00771144 | £0.00770686 | £210,659 | £3,580,205 |
Jul-03 2024 | £0.00770864 | £0.00768721 | £0.00797519 | £0.00797519 | £193,804 | £3,888,439 |
Análisis de precios históricos y de mercado de OpenOcean (OOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77052 GBP.