Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |