Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenLink (OLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
| Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
| Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
| Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
| Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
| Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
| Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
| Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
| Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |