Cap Mercado $2.59T -0.72%
Volumen 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
OpenIndex.ai OIAI

Precios Históricos de OpenIndex.ai (OIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-13 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-12 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-11 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-10 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-09 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-08 2023 $0.00815938 $0.00815938 $0.00820496 $0.00820274 $369 -
Jul-07 2023 $0.00819565 $0.00816397 $0.00821409 $0.00821409 $369 -
Jul-06 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-05 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-04 2023 $0.00998992 $0.00995566 $0.00998992 $0.00996332 $130 -
Jul-03 2023 $0.00995169 $0.00993993 $0.010021 $0.00993993 $130 -
Jun-29 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-28 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-27 2023 $0.00992894 $0.00986766 $0.010005 $0.00991081 $197 -

Análisis de precios históricos y de mercado de OpenIndex.ai (OIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 24-09-2024.