Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
OpenChat CHAT

Precios Históricos de OpenChat (CHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.079659 $0.075968 $0.080967 $0.076453 $110,921 $2,385,647
Oct-25 2025 $0.077222 $0.074942 $0.077597 $0.077011 $118,520 $2,312,670
Oct-24 2025 $0.076957 $0.073873 $0.077452 $0.073873 $112,482 $2,304,723
Oct-23 2025 $0.073561 $0.072442 $0.074477 $0.072442 $115,032 $2,203,016
Oct-22 2025 $0.070855 $0.07041 $0.074255 $0.073977 $96,272 $2,121,995
Oct-21 2025 $0.074702 $0.073143 $0.07914 $0.076173 $116,057 $2,237,181
Oct-20 2025 $0.076322 $0.073532 $0.076842 $0.074266 $111,636 $2,285,712
Oct-19 2025 $0.074301 $0.073902 $0.076552 $0.074743 $110,111 $2,225,195
Oct-18 2025 $0.074995 $0.073862 $0.079482 $0.076857 $97,508 $2,245,970
Oct-17 2025 $0.076977 $0.072092 $0.080981 $0.077508 $141,342 $2,305,325
Oct-16 2025 $0.077214 $0.076689 $0.081048 $0.080138 $106,902 $2,312,413
Oct-15 2025 $0.080097 $0.07877 $0.084341 $0.084333 $111,766 $2,398,761
Oct-14 2025 $0.085359 $0.082546 $0.089634 $0.089634 $106,553 $2,556,350
Oct-13 2025 $0.090354 $0.083828 $0.090354 $0.084414 $109,991 $2,705,936
Oct-12 2025 $0.084565 $0.075113 $0.085532 $0.076149 $110,156 $2,532,573

Análisis de precios históricos y de mercado de OpenChat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 613 días, desde el día 22-02-2024.