Cap Mercado NZ$4.11T
0.34%
Volumen 24h NZ$138.51B
17.07%
BTC % 49.55%
-2.2%
ETH % 16.62%
-2.76%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.535244 | NZ$0.52953 | NZ$0.543461 | NZ$0.543461 | NZ$6,224 | - |
Jun-21 2024 | NZ$0.548422 | NZ$0.524492 | NZ$0.548422 | NZ$0.531503 | NZ$24,141 | - |
Jun-20 2024 | NZ$0.54511 | NZ$0.540181 | NZ$0.578425 | NZ$0.540181 | NZ$21,998 | - |
Jun-19 2024 | NZ$0.542818 | NZ$0.526257 | NZ$0.545989 | NZ$0.53011 | NZ$848,800 | - |
Jun-18 2024 | NZ$0.535313 | NZ$0.503604 | NZ$0.569584 | NZ$0.569584 | NZ$465,511 | - |
Jun-17 2024 | NZ$0.574078 | NZ$0.563185 | NZ$0.638852 | NZ$0.638852 | NZ$55,026 | - |
Jun-16 2024 | NZ$0.643957 | NZ$0.589507 | NZ$0.643957 | NZ$0.591621 | NZ$58,388 | - |
Jun-15 2024 | NZ$0.592055 | NZ$0.579575 | NZ$0.613121 | NZ$0.60864 | NZ$42,829 | - |
Jun-14 2024 | NZ$0.611127 | NZ$0.598328 | NZ$0.64357 | NZ$0.616781 | NZ$412,807 | - |
Jun-13 2024 | NZ$0.614012 | NZ$0.608706 | NZ$0.669025 | NZ$0.666211 | NZ$99,929 | - |
Jun-12 2024 | NZ$0.667457 | NZ$0.632707 | NZ$0.683819 | NZ$0.64265 | NZ$14,294 | - |
Jun-11 2024 | NZ$0.644991 | NZ$0.639179 | NZ$0.711614 | NZ$0.711614 | NZ$26,439 | - |
Jun-10 2024 | NZ$0.70733 | NZ$0.680722 | NZ$0.70733 | NZ$0.706335 | NZ$91,746 | - |
Jun-09 2024 | NZ$0.706681 | NZ$0.697461 | NZ$0.734399 | NZ$0.728691 | NZ$59,496 | - |
Jun-08 2024 | NZ$0.728599 | NZ$0.723975 | NZ$0.780296 | NZ$0.774424 | NZ$58,867 | - |
Análisis de precios históricos y de mercado de OpenChat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63676 NZD.