Cap Mercado $2.42T 1.52%
Volumen 24h $124.46B -14.62%
BTC % 52.24% -0.36%
ETH % 13.81% 0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
OpenChat CHAT

Precios Históricos de OpenChat (CHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.440584 $0.410168 $0.440584 $0.410168 $196,663 $13,194,640
Aug-22 2024 $0.408238 $0.386912 $0.410362 $0.391556 $223,503 $12,225,959
Aug-21 2024 $0.392715 $0.367695 $0.397651 $0.368959 $213,216 $11,761,052
Aug-20 2024 $0.368742 $0.361121 $0.378719 $0.3707 $209,993 $11,043,120
Aug-19 2024 $0.36681 $0.358792 $0.368929 $0.366397 $206,132 $10,985,248
Aug-18 2024 $0.37274 $0.365687 $0.37704 $0.367812 $221,932 $11,162,845
Aug-17 2024 $0.367755 $0.360376 $0.372758 $0.361959 $206,483 $11,013,567
Aug-16 2024 $0.362465 $0.353829 $0.367714 $0.355863 $201,889 $10,855,125
Aug-15 2024 $0.357006 $0.351797 $0.369478 $0.364407 $236,558 $10,691,640
Aug-14 2024 $0.364207 $0.360089 $0.376874 $0.376151 $205,074 $10,907,295
Aug-13 2024 $0.378176 $0.35352 $0.378176 $0.368436 $202,081 $11,325,663
Aug-12 2024 $0.364231 $0.348638 $0.365132 $0.355166 $230,547 $10,908,021
Aug-11 2024 $0.352637 $0.352015 $0.374241 $0.372035 $210,215 $10,560,796
Aug-10 2024 $0.370652 $0.365847 $0.37599 $0.37528 $200,753 $11,100,307
Aug-09 2024 $0.372855 $0.363279 $0.383 $0.379687 $218,098 $11,166,313

Análisis de precios históricos y de mercado de OpenChat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 22-02-2024.