Cap Mercado €2.35T
0.36%
Volumen 24h €72.45B
7.18%
BTC % 49.49%
-2.32%
ETH % 16.63%
-2.64%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.305954 | €0.302688 | €0.310651 | €0.310651 | €3,558 | - |
Jun-21 2024 | €0.313487 | €0.299809 | €0.313487 | €0.303816 | €13,800 | - |
Jun-20 2024 | €0.311594 | €0.308776 | €0.330637 | €0.308776 | €12,575 | - |
Jun-19 2024 | €0.310284 | €0.300817 | €0.312097 | €0.30302 | €485,188 | - |
Jun-18 2024 | €0.305994 | €0.287868 | €0.325584 | €0.325584 | €266,094 | - |
Jun-17 2024 | €0.328153 | €0.321926 | €0.365178 | €0.365178 | €31,454 | - |
Jun-16 2024 | €0.368097 | €0.336972 | €0.368097 | €0.338181 | €33,376 | - |
Jun-15 2024 | €0.338429 | €0.331294 | €0.35047 | €0.347909 | €24,482 | - |
Jun-14 2024 | €0.34933 | €0.342015 | €0.367875 | €0.352562 | €235,967 | - |
Jun-13 2024 | €0.350979 | €0.347946 | €0.382426 | €0.380818 | €57,121 | - |
Jun-12 2024 | €0.38153 | €0.361666 | €0.390883 | €0.367349 | €8,171 | - |
Jun-11 2024 | €0.368688 | €0.365365 | €0.40677 | €0.40677 | €15,113 | - |
Jun-10 2024 | €0.404321 | €0.389112 | €0.404321 | €0.403753 | €52,443 | - |
Jun-09 2024 | €0.403951 | €0.39868 | €0.419795 | €0.416532 | €34,009 | - |
Jun-08 2024 | €0.41648 | €0.413836 | €0.44603 | €0.442674 | €33,649 | - |
Análisis de precios históricos y de mercado de OpenChat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.